Espirito Santo Finl Group SA (ESF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
21-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01-03-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01-02-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
31-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02-01-2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
29-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
28-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
27-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
23-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
22-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
21-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
20-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
19-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
16-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
15-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
14-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
13-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
12-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
09-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
08-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
07-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
06-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
05-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
02-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
01-12-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
30-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
29-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
28-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
25-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
24-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
23-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
22-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
21-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
18-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
17-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
16-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
15-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
14-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
11-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
10-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
09-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
08-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
07-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
04-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
03-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
02-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185
01-11-2022	161.595	-8,85%	1,359	1,09	1,359	1,185